Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.000	9.230	8.560	8.860	451,317	-0.10(-1.12%)
Feb 26, 2015	9.270	9.320	8.870	8.960	620,014	+0.19(+2.17%)
Feb 25, 2015	8.580	8.950	8.410	8.770	433,903	+0.32(+3.79%)
Feb 24, 2015	8.500	8.660	8.280	8.450	430,041	+0.26(+3.17%)
Feb 23, 2015	8.130	8.450	8.110	8.190	350,857	+0.06(+0.74%)
Feb 20, 2015	8.040	8.150	7.930	8.130	275,512	+0.04(+0.49%)
Feb 19, 2015	7.990	8.180	7.890	8.090	219,910	+0.04(+0.50%)
Feb 18, 2015	8.060	8.250	7.750	8.050	361,201	-0.01(-0.12%)
Feb 17, 2015	7.370	8.140	7.330	8.060	639,972	+0.77(+10.56%)
Feb 13, 2015	7.400	7.290	7.290	7.290	156,100	-0.06(-0.82%)
Feb 12, 2015	7.290	7.450	7.190	7.350	227,812	+0.11(+1.52%)
Feb 11, 2015	7.130	7.450	7.020	7.240	361,004	+0.07(+0.98%)
Feb 10, 2015	7.160	7.386	7.000	7.170	240,324	+0.06(+0.84%)
Feb 09, 2015	7.020	7.390	6.910	7.110	399,827	+0.11(+1.57%)
Feb 06, 2015	7.000	7.140	6.850	7.000	261,188	+0.01(+0.14%)
Feb 05, 2015	6.650	7.040	6.555	6.990	382,885	+0.37(+5.59%)
Feb 04, 2015	6.530	6.690	6.410	6.620	185,462	+0.05(+0.76%)
Feb 03, 2015	6.620	6.710	6.500	6.570	305,118	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.