Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.85 -0.27 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.97	13.49	12.89	13.05	9,334,300	+2.76(+26.82%)
Jan 30, 2006	10.18	10.46	10.08	10.29	976,768	+0.05(+0.49%)
Jan 27, 2006	10.52	10.52	10.00	10.24	82,660	-0.31(-2.94%)
Jan 26, 2006	10.91	10.91	10.40	10.55	59,439	-0.36(-3.30%)
Jan 25, 2006	10.05	11.41	9.880	10.91	139,656	+0.82(+8.13%)
Jan 24, 2006	9.950	10.09	9.600	10.09	37,223	+0.16(+1.61%)
Jan 23, 2006	10.40	10.40	9.904	9.930	45,903	-0.46(-4.43%)
Jan 20, 2006	10.93	10.93	10.37	10.39	65,676	-0.47(-4.33%)
Jan 19, 2006	10.86	11.00	10.77	10.86	87,475	+0.09(+0.84%)
Jan 18, 2006	10.83	10.90	10.60	10.77	102,207	+0.03(+0.28%)
Jan 17, 2006	11.00	11.01	10.50	10.74	68,661	+0.03(+0.28%)
Jan 13, 2006	10.64	10.84	10.64	10.71	134,235	+0.00(+0.00%)
Jan 12, 2006	10.69	10.89	10.56	10.71	90,600	-0.09(-0.83%)
Jan 11, 2006	10.99	11.03	10.68	10.80	79,364	-0.19(-1.73%)
Jan 10, 2006	10.70	10.99	10.49	10.99	19,354	+0.30(+2.81%)
Jan 09, 2006	10.50	10.85	10.48	10.69	123,135	+0.23(+2.20%)
Jan 06, 2006	10.07	10.75	9.970	10.46	238,870	+0.45(+4.50%)
Jan 05, 2006	10.05	10.06	9.960	10.01	38,846	+0.04(+0.40%)
Jan 04, 2006	10.13	10.13	9.910	9.970	54,216	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.