Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.23 +0.83 (+0.89%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 31.34 31.42 30.54 31.22 25,740,816 -0.51(-1.60%)
Nov 26, 2008 29.71 31.95 29.47 31.73 63,385,496 +1.68(+5.60%)
Nov 25, 2008 29.94 30.34 29.06 30.05 75,038,904 +0.47(+1.60%)
Nov 24, 2008 28.33 30.47 27.83 29.58 89,364,456 +1.99(+7.23%)
Nov 21, 2008 25.63 27.91 25.16 27.58 121,363,048 +2.77(+11.16%)
Nov 20, 2008 27.51 27.75 24.73 24.82 106,476,000 -3.50(-12.37%)
Nov 19, 2008 29.79 30.35 28.21 28.32 79,134,552 -1.55(-5.18%)
Nov 18, 2008 29.24 30.12 28.52 29.86 84,386,072 +0.81(+2.80%)
Nov 17, 2008 29.37 30.40 28.98 29.05 71,825,432 -0.61(-2.07%)
Nov 14, 2008 30.12 31.36 29.11 29.66 89,534,232 -1.29(-4.15%)
Nov 13, 2008 28.16 31.05 26.71 30.95 103,048,128 +3.25(+11.75%)
Nov 12, 2008 29.31 29.52 27.63 27.70 63,711,176 -2.47(-8.19%)
Nov 11, 2008 30.35 30.78 29.50 30.17 59,347,720 -0.89(-2.88%)
Nov 10, 2008 31.87 32.24 30.45 31.06 65,518,976 +0.11(+0.34%)
Nov 07, 2008 29.95 31.01 29.70 30.96 54,063,976 +1.46(+4.95%)
Nov 06, 2008 31.14 31.43 29.19 29.50 84,169,872 -1.96(-6.22%)
Nov 05, 2008 32.07 33.10 31.30 31.45 68,666,704 -1.52(-4.61%)
Nov 04, 2008 31.65 33.10 31.63 32.97 54,669,216 +1.90(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.