Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 97.90 98.54 96.92 97.10 1,028,048 -0.46(-0.47%)
Apr 27, 2018 95.85 97.62 95.52 97.56 1,102,993 +1.71(+1.78%)
Apr 26, 2018 95.17 96.26 94.61 95.85 797,489 +0.65(+0.68%)
Apr 25, 2018 93.96 95.42 93.66 95.20 1,261,246 +1.19(+1.27%)
Apr 24, 2018 95.16 95.67 93.50 94.01 1,308,932 -0.87(-0.92%)
Apr 23, 2018 93.36 94.90 93.28 94.88 2,100,093 +1.55(+1.66%)
Apr 20, 2018 92.92 93.34 92.49 93.33 1,629,920 +0.76(+0.83%)
Apr 19, 2018 94.15 94.48 91.72 92.57 1,594,972 -1.86(-1.97%)
Apr 18, 2018 95.56 96.16 94.37 94.43 1,171,115 -0.49(-0.52%)
Apr 17, 2018 95.15 96.08 94.66 94.92 1,491,006 +0.67(+0.71%)
Apr 16, 2018 94.21 94.69 93.42 94.25 1,431,209 +0.75(+0.80%)
Apr 13, 2018 93.53 94.24 92.42 93.50 2,586,091 +0.54(+0.58%)
Apr 12, 2018 92.52 93.93 92.30 92.96 1,771,402 +0.71(+0.77%)
Apr 11, 2018 91.55 92.82 90.80 92.25 710,428 +0.17(+0.18%)
Apr 10, 2018 91.83 92.58 91.32 92.08 1,331,194 +1.38(+1.52%)
Apr 09, 2018 90.83 92.14 90.64 90.71 1,672,178 +0.45(+0.50%)
Apr 06, 2018 92.31 92.96 89.56 90.25 2,845,442 -2.40(-2.59%)
Apr 05, 2018 92.87 93.68 91.94 92.65 2,216,592 +1.47(+1.62%)
Apr 04, 2018 88.40 91.20 88.11 91.18 5,250,706 +2.23(+2.51%)
Apr 03, 2018 89.49 89.49 87.60 88.95 6,695,477 -0.63(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.