Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.74	17.97	17.40	17.57	7,539,926	-0.32(-1.79%)
Jan 28, 2021	17.41	18.32	16.96	17.89	10,662,359	+0.94(+5.53%)
Jan 27, 2021	18.65	18.65	16.79	16.95	19,662,348	-1.98(-10.45%)
Jan 26, 2021	19.54	19.63	18.72	18.93	7,834,318	-0.35(-1.80%)
Jan 25, 2021	19.58	19.84	18.65	19.28	9,137,253	-0.32(-1.64%)
Jan 22, 2021	19.49	19.65	19.27	19.60	4,621,115	-0.02(-0.09%)
Jan 21, 2021	19.22	19.93	19.16	19.62	7,224,027	+0.34(+1.76%)
Jan 20, 2021	19.08	19.51	19.03	19.28	4,903,870	+0.36(+1.88%)
Jan 19, 2021	19.19	19.62	18.90	18.92	6,072,240	-0.22(-1.13%)
Jan 15, 2021	19.22	19.37	18.79	19.14	9,355,409	-0.29(-1.47%)
Jan 14, 2021	19.35	19.75	19.20	19.43	9,694,714	+0.14(+0.72%)
Jan 13, 2021	19.75	19.77	19.08	19.29	11,183,568	-0.93(-4.59%)
Jan 12, 2021	19.39	20.46	19.32	20.22	13,130,059	+0.79(+4.06%)
Jan 11, 2021	18.20	19.44	18.17	19.43	9,448,871	+0.84(+4.53%)
Jan 08, 2021	18.72	19.01	18.40	18.59	11,035,930	-0.07(-0.37%)
Jan 07, 2021	18.74	19.00	18.50	18.65	9,050,932	+0.08(+0.42%)
Jan 06, 2021	17.18	18.78	17.14	18.58	14,753,996	+1.44(+8.41%)
Jan 05, 2021	16.70	17.29	16.64	17.14	8,416,060	+0.46(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.