Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.93 36.93 35.95 35.98 214,387 -0.74(-2.02%)
Nov 29, 2016 36.96 37.03 36.68 36.73 206,124 -0.13(-0.34%)
Nov 28, 2016 36.75 37.05 36.57 36.85 199,119 -0.18(-0.47%)
Nov 25, 2016 37.17 37.17 36.69 37.03 107,550 +0.00(+0.00%)
Nov 23, 2016 37.03 37.03 37.03 0 -0.69(-1.84%)
Nov 22, 2016 37.22 37.80 37.11 37.72 347,903 +0.60(+1.63%)
Nov 21, 2016 36.92 37.20 36.46 37.12 205,999 +0.36(+0.98%)
Nov 18, 2016 36.34 36.97 36.09 36.75 272,625 +0.47(+1.29%)
Nov 17, 2016 35.73 36.32 35.76 36.29 212,548 +0.56(+1.56%)
Nov 16, 2016 35.14 35.73 35.09 35.73 200,587 +0.59(+1.67%)
Nov 15, 2016 35.09 35.25 34.61 35.15 234,664 +0.02(+0.06%)
Nov 14, 2016 34.72 35.77 34.72 35.13 336,862 +0.91(+2.65%)
Nov 11, 2016 33.51 34.25 33.51 34.22 382,135 +0.60(+1.80%)
Nov 10, 2016 33.49 33.91 33.19 33.61 314,661 +0.57(+1.71%)
Nov 09, 2016 31.46 33.35 31.46 33.05 347,964 +1.41(+4.47%)
Nov 08, 2016 31.59 31.90 31.45 31.63 142,274 -0.11(-0.34%)
Nov 07, 2016 31.74 31.80 31.43 31.74 183,994 +0.63(+2.04%)
Nov 04, 2016 30.78 31.35 30.70 31.11 175,996 +0.33(+1.08%)
Nov 03, 2016 30.53 30.79 30.31 30.78 156,231 +0.25(+0.83%)
Nov 02, 2016 31.06 31.37 30.49 30.52 198,265 -0.69(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.