Indicators

AAR Corp (NY: AIR )

72.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.58	20.25	19.45	20.24	403,955	+0.73(+3.75%)
Jan 28, 2016	20.05	20.26	19.42	19.51	179,557	-0.39(-1.98%)
Jan 27, 2016	20.19	20.34	19.78	19.91	149,560	-0.42(-2.09%)
Jan 26, 2016	20.32	20.61	20.11	20.33	205,610	+0.14(+0.69%)
Jan 25, 2016	20.89	20.90	20.16	20.19	165,599	-0.83(-3.93%)
Jan 22, 2016	21.20	21.52	20.72	21.02	195,619	+0.13(+0.64%)
Jan 21, 2016	21.17	21.42	20.82	20.88	200,380	-0.23(-1.09%)
Jan 20, 2016	20.70	21.28	19.48	21.11	316,302	+0.11(+0.50%)
Jan 19, 2016	23.06	23.13	20.57	21.01	364,794	-1.91(-8.34%)
Jan 15, 2016	22.17	22.92	22.92	22.92	364,868	+0.20(+0.89%)
Jan 14, 2016	22.24	22.96	21.79	22.72	270,715	+0.52(+2.34%)
Jan 13, 2016	22.81	22.96	22.09	22.20	321,179	-0.61(-2.69%)
Jan 12, 2016	22.58	22.84	22.19	22.81	345,523	+0.38(+1.71%)
Jan 11, 2016	22.66	22.83	22.14	22.43	197,700	-0.14(-0.64%)
Jan 08, 2016	23.23	23.23	22.53	22.57	309,868	-0.57(-2.45%)
Jan 07, 2016	23.24	23.70	23.14	23.14	215,370	-0.54(-2.27%)
Jan 06, 2016	24.11	24.21	23.58	23.68	185,944	-0.74(-3.03%)
Jan 05, 2016	24.89	24.89	24.21	24.41	122,798	-0.35(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.