Indicators

AAR Corp (NY: AIR )

64.12 +1.09 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.27	35.43	33.61	34.42	410,141	-1.20(-3.36%)
Feb 27, 2020	37.80	37.80	35.61	35.62	225,417	-3.07(-7.93%)
Feb 26, 2020	40.45	40.58	38.47	38.68	147,478	-1.51(-3.77%)
Feb 25, 2020	43.97	43.97	40.14	40.20	217,057	-3.76(-8.54%)
Feb 24, 2020	44.03	44.36	43.35	43.95	130,828	-1.60(-3.52%)
Feb 21, 2020	44.57	45.67	44.16	45.56	197,643	+0.97(+2.17%)
Feb 20, 2020	44.82	45.50	43.89	44.59	118,101	-0.50(-1.10%)
Feb 19, 2020	44.70	45.32	44.44	45.09	140,594	+0.43(+0.96%)
Feb 18, 2020	44.70	45.19	44.47	44.66	168,934	-0.19(-0.42%)
Feb 14, 2020	44.70	45.06	44.37	44.85	164,518	+0.21(+0.47%)
Feb 13, 2020	44.40	45.16	44.37	44.64	182,802	-0.02(-0.04%)
Feb 12, 2020	44.42	44.76	44.00	44.66	170,786	+0.46(+1.04%)
Feb 11, 2020	44.02	44.83	43.86	44.20	175,916	+0.37(+0.84%)
Feb 10, 2020	44.09	44.34	43.58	43.83	160,887	-0.38(-0.86%)
Feb 07, 2020	43.94	44.41	43.76	44.21	107,704	+0.06(+0.14%)
Feb 06, 2020	44.60	44.80	43.54	44.15	99,507	-0.18(-0.40%)
Feb 05, 2020	43.19	44.37	42.90	44.33	163,417	+1.60(+3.75%)
Feb 04, 2020	42.88	43.16	42.57	42.73	173,600	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.