Skip to main content

Nordic American Tanker Shipping Ltd (NY: NAT )

3.700 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.615 2.662 2.482 2.537 11,523,382 -0.04(-1.52%)
Mar 30, 2021 2.678 2.693 2.521 2.576 7,727,087 -0.09(-3.23%)
Mar 29, 2021 2.951 2.951 2.615 2.662 11,720,501 -0.37(-12.11%)
Mar 26, 2021 2.740 3.161 2.740 3.029 21,159,522 +0.39(+14.79%)
Mar 25, 2021 2.568 2.662 2.498 2.638 3,651,051 +0.05(+1.81%)
Mar 24, 2021 2.623 2.709 2.584 2.592 3,049,573 +0.02(+0.61%)
Mar 23, 2021 2.701 2.724 2.560 2.576 3,499,364 -0.17(-6.25%)
Mar 22, 2021 2.849 2.873 2.748 2.748 3,008,416 -0.10(-3.56%)
Mar 19, 2021 2.693 2.849 2.646 2.849 5,400,498 +0.16(+5.80%)
Mar 18, 2021 2.787 2.904 2.678 2.693 4,681,151 -0.10(-3.63%)
Mar 17, 2021 2.693 2.810 2.662 2.795 2,106,803 +0.05(+1.99%)
Mar 16, 2021 2.795 2.810 2.717 2.740 3,046,027 -0.09(-3.04%)
Mar 15, 2021 2.763 2.880 2.724 2.826 4,495,977 +0.08(+2.84%)
Mar 12, 2021 2.693 2.763 2.678 2.748 2,621,785 +0.03(+1.15%)
Mar 11, 2021 2.763 2.787 2.662 2.717 4,483,591 -0.02(-0.85%)
Mar 10, 2021 2.484 2.748 2.476 2.740 8,542,210 +0.27(+11.01%)
Mar 09, 2021 2.484 2.538 2.461 2.468 3,333,737 -0.03(-1.24%)
Mar 08, 2021 2.515 2.515 2.398 2.499 4,739,111 +0.00(+0.00%)
Mar 05, 2021 2.538 2.538 2.360 2.499 4,047,976 +0.02(+0.62%)
Mar 04, 2021 2.592 2.608 2.414 2.484 5,351,678 -0.09(-3.32%)
Mar 03, 2021 2.523 2.662 2.515 2.569 4,995,943 +0.09(+3.44%)
Mar 02, 2021 2.499 2.624 2.484 2.484 3,985,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.