Indicators

S&P 500 Ex-Fossil Fuel ETF SPDR (NY: SPYX )

42.58 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.46	41.60	41.24	41.52	44,928	+0.23(+0.56%)
Feb 28, 2024	41.26	41.36	41.23	41.29	75,297	-0.11(-0.26%)
Feb 27, 2024	41.37	41.40	41.22	41.40	58,908	+0.10(+0.24%)
Feb 26, 2024	41.52	41.53	41.30	41.30	82,557	-0.19(-0.46%)
Feb 23, 2024	41.61	41.64	41.42	41.49	117,320	+0.06(+0.14%)
Feb 22, 2024	41.15	41.48	41.04	41.43	132,536	+0.87(+2.14%)
Feb 21, 2024	40.43	40.57	40.27	40.57	61,521	+0.04(+0.10%)
Feb 20, 2024	40.58	40.65	40.36	40.53	88,745	-0.24(-0.59%)
Feb 16, 2024	40.96	41.01	40.73	40.77	70,522	-0.20(-0.49%)
Feb 15, 2024	40.80	40.96	40.73	40.96	57,951	+0.24(+0.59%)
Feb 14, 2024	40.59	40.74	40.41	40.73	130,004	+0.37(+0.91%)
Feb 13, 2024	40.34	40.49	40.09	40.36	155,980	-0.55(-1.35%)
Feb 12, 2024	40.96	41.12	40.88	40.91	143,702	-0.04(-0.11%)
Feb 09, 2024	40.78	40.97	40.72	40.95	131,595	+0.29(+0.71%)
Feb 08, 2024	40.70	40.72	40.62	40.67	47,359	-0.03(-0.07%)
Feb 07, 2024	40.57	40.72	40.48	40.70	58,959	+0.34(+0.84%)
Feb 06, 2024	40.34	40.36	40.19	40.36	105,959	+0.10(+0.25%)
Feb 05, 2024	40.32	40.37	40.06	40.26	71,872	-0.13(-0.32%)
Feb 02, 2024	40.00	40.51	39.97	40.39	125,187	+0.41(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.