Indicators

Bank of New York Mellon (NY: BK )

57.95 +0.42 (+0.73%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.48	28.89	28.41	28.53	13,294,960	-0.21(-0.74%)
Jan 29, 2015	28.20	28.82	28.20	28.74	9,702,989	+0.62(+2.19%)
Jan 28, 2015	29.10	29.20	28.10	28.13	13,316,323	-0.85(-2.94%)
Jan 27, 2015	29.06	29.34	28.88	28.98	6,957,444	-0.54(-1.82%)
Jan 26, 2015	28.90	29.57	28.73	29.51	10,386,921	+0.41(+1.41%)
Jan 23, 2015	29.91	29.92	29.06	29.10	8,916,942	-1.44(-4.70%)
Jan 22, 2015	29.81	30.55	29.58	30.54	8,418,856	+0.92(+3.12%)
Jan 21, 2015	29.49	29.72	29.30	29.62	7,080,263	+0.24(+0.83%)
Jan 20, 2015	29.72	29.89	29.29	29.37	6,219,279	-0.17(-0.59%)
Jan 16, 2015	29.29	29.55	29.55	29.55	8,215,715	+0.17(+0.56%)
Jan 15, 2015	29.63	29.68	29.25	29.38	6,439,515	-0.14(-0.48%)
Jan 14, 2015	29.76	29.91	29.11	29.52	8,103,041	-0.77(-2.53%)
Jan 13, 2015	30.52	30.78	30.05	30.29	6,177,221	-0.06(-0.18%)
Jan 12, 2015	30.78	30.84	30.26	30.34	3,276,652	-0.44(-1.43%)
Jan 09, 2015	31.14	31.31	30.71	30.78	4,178,507	-0.46(-1.46%)
Jan 08, 2015	31.11	31.26	31.08	31.24	6,079,888	+0.43(+1.38%)
Jan 07, 2015	30.52	30.84	30.32	30.82	9,019,531	+0.62(+2.06%)
Jan 06, 2015	31.11	31.13	29.87	30.19	9,686,161	-0.90(-2.89%)
Jan 05, 2015	31.72	31.84	30.98	31.09	5,379,699	-0.82(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.