Skip to main content

Renaissance IPO ETF (NY: IPO )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.68 20.68 20.48 20.49 1,087 +0.01(+0.03%)
Nov 29, 2016 20.40 20.48 20.40 20.48 1,673 -0.04(-0.21%)
Nov 28, 2016 20.59 20.60 20.53 20.53 1,590 -0.17(-0.81%)
Nov 25, 2016 20.67 20.69 20.67 20.69 978 +0.08(+0.38%)
Nov 23, 2016 20.62 20.62 20.62 0 -0.06(-0.29%)
Nov 21, 2016 20.68 148 +0.11(+0.53%)
Nov 18, 2016 20.66 20.66 20.52 20.57 5,843 +0.05(+0.24%)
Nov 17, 2016 20.49 20.52 20.49 20.52 8,919 +0.12(+0.58%)
Nov 16, 2016 20.38 20.40 20.38 20.40 2,272 -0.02(-0.08%)
Nov 15, 2016 20.14 20.42 20.14 20.42 1,364 +0.24(+1.17%)
Nov 14, 2016 20.17 20.21 20.16 20.18 888 +0.04(+0.22%)
Nov 11, 2016 20.14 20.14 20.14 20.14 234 +0.02(+0.10%)
Nov 10, 2016 20.21 20.26 20.12 20.12 1,076 +0.13(+0.65%)
Nov 09, 2016 19.48 20.02 19.48 19.99 2,090 +0.20(+0.99%)
Nov 08, 2016 19.69 19.82 19.69 19.79 1,820 -0.02(-0.10%)
Nov 07, 2016 19.79 19.84 19.79 19.81 8,980 +0.39(+2.03%)
Nov 04, 2016 19.42 19.46 19.42 19.42 1,158 +0.17(+0.87%)
Nov 03, 2016 19.52 19.52 19.25 19.25 4,238 -0.45(-2.30%)
Nov 02, 2016 19.91 19.91 19.59 19.70 7,056 -0.12(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.