Renaissance IPO ETF (NY: IPO )

64.79 USD -1.03 (-1.56%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.80 62.64 60.78 62.18 122,897 +2.01(+3.34%)
Mar 30, 2021 59.14 60.31 58.63 60.17 378,052 +0.46(+0.77%)
Mar 29, 2021 60.46 61.00 59.32 59.71 650,677 -1.14(-1.87%)
Mar 26, 2021 60.44 61.30 59.09 60.85 303,600 +0.46(+0.76%)
Mar 25, 2021 58.78 60.63 58.55 60.39 300,140 +0.34(+0.57%)
Mar 24, 2021 63.26 63.26 59.96 60.05 374,651 -3.07(-4.86%)
Mar 23, 2021 63.83 64.16 62.85 63.12 393,782 -0.89(-1.39%)
Mar 22, 2021 64.24 64.54 63.63 64.01 175,652 -0.13(-0.20%)
Mar 19, 2021 62.32 64.23 61.92 64.14 623,000 +1.73(+2.77%)
Mar 18, 2021 64.26 64.40 62.19 62.41 223,004 -2.96(-4.53%)
Mar 17, 2021 64.00 65.79 63.29 65.37 198,228 +0.33(+0.51%)
Mar 16, 2021 66.68 67.19 64.30 65.04 395,161 -1.27(-1.92%)
Mar 15, 2021 65.63 66.34 65.08 66.31 380,454 +0.72(+1.10%)
Mar 12, 2021 64.60 65.59 63.51 65.59 261,700 -0.43(-0.65%)
Mar 11, 2021 64.79 66.18 64.33 66.02 430,017 +3.10(+4.93%)
Mar 10, 2021 64.27 64.90 62.43 62.92 331,826 -0.13(-0.21%)
Mar 09, 2021 61.47 63.47 61.27 63.05 440,635 +3.90(+6.59%)
Mar 08, 2021 61.73 63.04 59.08 59.15 555,134 -2.88(-4.64%)
Mar 05, 2021 62.43 62.43 57.10 62.03 846,900 +0.03(+0.05%)
Mar 04, 2021 64.12 65.00 60.01 62.00 786,258 -2.65(-4.10%)
Mar 03, 2021 67.95 68.25 64.27 64.65 572,963 -3.17(-4.67%)
Mar 02, 2021 70.18 70.28 67.71 67.82 524,133 -1.58(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.