Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

108.35 +0.32 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.25	45.25	45.03	45.06	31,044	-0.10(-0.22%)
Apr 27, 2017	45.15	45.23	45.10	45.15	47,213	+0.09(+0.21%)
Apr 26, 2017	45.04	45.23	45.04	45.06	65,480	-0.04(-0.09%)
Apr 25, 2017	44.90	45.13	44.90	45.10	29,269	+0.35(+0.79%)
Apr 24, 2017	44.77	44.80	44.63	44.75	34,335	+0.46(+1.03%)
Apr 21, 2017	44.29	44.36	44.21	44.29	93,275	-0.05(-0.12%)
Apr 20, 2017	44.10	44.43	44.03	44.34	90,216	+0.37(+0.84%)
Apr 19, 2017	44.17	44.17	43.91	43.97	32,489	-0.09(-0.21%)
Apr 18, 2017	43.99	44.09	43.91	44.06	96,768	-0.14(-0.32%)
Apr 17, 2017	43.95	44.22	43.92	44.20	23,481	+0.38(+0.88%)
Apr 13, 2017	44.09	44.18	43.82	43.82	39,098	-0.28(-0.64%)
Apr 12, 2017	44.23	44.27	44.07	44.10	34,167	-0.06(-0.15%)
Apr 11, 2017	44.29	44.29	43.95	44.17	52,990	-0.08(-0.17%)
Apr 10, 2017	44.24	44.42	44.19	44.24	52,299	+0.04(+0.08%)
Apr 07, 2017	44.17	44.37	44.13	44.21	38,505	-0.02(-0.04%)
Apr 06, 2017	44.19	44.34	44.04	44.23	39,260	+0.13(+0.30%)
Apr 05, 2017	44.43	44.58	44.10	44.10	46,137	-0.16(-0.37%)
Apr 04, 2017	44.25	44.26	44.09	44.26	28,417	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.