Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.05	65.63	64.09	64.85	1,507,185	+0.31(+0.48%)
Jun 27, 2019	62.94	64.73	62.76	64.54	975,908	+1.51(+2.40%)
Jun 26, 2019	62.12	63.72	61.87	63.03	942,880	+1.30(+2.10%)
Jun 25, 2019	61.65	61.98	60.91	61.73	645,205	+0.08(+0.14%)
Jun 24, 2019	62.01	62.51	61.51	61.65	731,213	-0.40(-0.65%)
Jun 21, 2019	60.00	62.93	59.76	62.05	1,409,713	+1.99(+3.31%)
Jun 20, 2019	59.85	60.09	58.56	60.06	979,233	+1.53(+2.62%)
Jun 19, 2019	59.77	60.28	58.51	58.53	1,211,937	-1.61(-2.67%)
Jun 18, 2019	59.96	60.98	59.48	60.13	941,170	+1.06(+1.80%)
Jun 17, 2019	59.40	59.51	58.10	59.07	883,475	-0.46(-0.77%)
Jun 14, 2019	59.60	59.97	59.15	59.53	752,789	-0.23(-0.39%)
Jun 13, 2019	58.60	59.78	58.54	59.76	547,041	+1.78(+3.08%)
Jun 12, 2019	57.87	58.46	57.29	57.98	959,226	-0.41(-0.70%)
Jun 11, 2019	59.76	60.55	58.32	58.39	1,018,457	-0.49(-0.84%)
Jun 10, 2019	59.88	60.43	58.67	58.88	711,693	-0.37(-0.63%)
Jun 07, 2019	59.39	59.98	58.25	59.26	914,958	+0.26(+0.44%)
Jun 06, 2019	59.16	59.29	57.97	58.99	1,233,601	-0.24(-0.41%)
Jun 05, 2019	59.67	59.67	57.43	59.24	1,144,497	-0.08(-0.14%)
Jun 04, 2019	56.51	59.37	56.38	59.32	955,580	+3.74(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.