Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.20	67.55	64.77	64.96	1,241,885	-2.41(-3.57%)
Feb 27, 2019	67.02	67.45	66.49	67.37	936,822	+0.23(+0.35%)
Feb 26, 2019	67.41	68.33	67.12	67.14	834,171	-1.27(-1.86%)
Feb 25, 2019	70.22	70.72	68.06	68.41	1,898,157	-1.61(-2.30%)
Feb 22, 2019	69.61	70.69	69.50	70.02	807,477	+0.74(+1.07%)
Feb 21, 2019	73.49	73.95	69.05	69.28	1,547,973	-4.74(-6.41%)
Feb 20, 2019	70.88	74.04	68.58	74.03	2,901,168	+2.65(+3.71%)
Feb 19, 2019	67.05	74.03	66.99	71.38	3,001,313	-3.57(-4.76%)
Feb 15, 2019	73.07	75.09	72.85	74.94	1,805,761	+2.85(+3.96%)
Feb 14, 2019	71.45	72.64	71.36	72.09	519,116	+0.23(+0.32%)
Feb 13, 2019	72.16	72.48	71.52	71.86	745,521	+0.21(+0.30%)
Feb 12, 2019	70.14	72.11	70.04	71.64	857,372	+2.32(+3.34%)
Feb 11, 2019	68.13	69.55	68.07	69.33	1,268,184	+1.19(+1.74%)
Feb 08, 2019	68.03	68.88	67.03	68.14	762,797	-0.39(-0.57%)
Feb 07, 2019	69.58	70.22	67.72	68.53	869,541	-1.68(-2.39%)
Feb 06, 2019	71.17	71.76	70.11	70.21	570,154	-1.93(-2.67%)
Feb 05, 2019	69.78	72.24	69.78	72.14	738,406	+2.24(+3.21%)
Feb 04, 2019	69.94	70.27	68.90	69.89	460,418	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.