Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.65	27.05	26.58	26.75	715,463	+0.24(+0.89%)
Apr 28, 2011	26.84	26.85	26.10	26.52	991,682	-0.29(-1.06%)
Apr 27, 2011	27.11	27.26	26.51	26.80	756,270	-0.17(-0.62%)
Apr 26, 2011	26.63	27.51	26.63	26.97	1,341,405	+0.54(+2.05%)
Apr 25, 2011	26.57	26.59	26.08	26.43	831,816	+0.16(+0.60%)
Apr 21, 2011	25.77	26.37	25.62	26.27	562,616	+0.70(+2.76%)
Apr 20, 2011	24.88	25.65	24.64	25.56	680,397	+1.11(+4.53%)
Apr 19, 2011	24.46	24.47	24.25	24.45	612,036	+0.08(+0.32%)
Apr 18, 2011	24.33	24.53	23.90	24.38	898,329	-0.34(-1.38%)
Apr 15, 2011	24.16	24.82	24.16	24.72	1,221,005	+0.55(+2.28%)
Apr 14, 2011	23.88	24.20	23.66	24.17	649,569	+0.09(+0.36%)
Apr 13, 2011	23.75	24.11	23.24	24.08	1,009,508	+0.63(+2.69%)
Apr 12, 2011	23.39	23.84	23.19	23.45	1,238,115	-0.16(-0.69%)
Apr 11, 2011	24.55	24.63	23.41	23.61	1,914,395	-0.85(-3.48%)
Apr 08, 2011	24.28	24.48	24.15	24.47	1,226,365	+0.37(+1.56%)
Apr 07, 2011	23.49	24.15	23.46	24.09	928,163	+0.62(+2.64%)
Apr 06, 2011	23.41	23.50	22.88	23.47	998,889	+0.29(+1.25%)
Apr 05, 2011	23.02	23.23	22.68	23.18	815,192	-0.07(-0.30%)
Apr 04, 2011	23.15	23.35	23.04	23.25	446,580	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.