Indicators

Assurant (NY: AIZ )

179.09 +3.01 (+1.71%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.20	128.12	124.71	127.58	671,709	+1.85(+1.48%)
Jan 28, 2021	124.28	127.12	123.88	125.73	480,885	+2.55(+2.07%)
Jan 27, 2021	122.10	123.75	120.55	123.17	664,856	+0.30(+0.24%)
Jan 26, 2021	125.70	126.04	121.73	122.87	484,064	-2.13(-1.70%)
Jan 25, 2021	125.91	127.03	124.75	125.00	361,100	-2.04(-1.61%)
Jan 22, 2021	128.91	129.47	126.88	127.05	324,174	-2.65(-2.04%)
Jan 21, 2021	133.41	134.30	129.15	129.69	278,445	-4.05(-3.03%)
Jan 20, 2021	134.15	135.31	133.69	133.74	294,294	-0.91(-0.68%)
Jan 19, 2021	133.16	135.02	132.02	134.66	341,295	+2.65(+2.00%)
Jan 15, 2021	129.97	132.02	129.52	132.01	324,917	+0.98(+0.75%)
Jan 14, 2021	132.13	132.94	130.52	131.03	348,362	-1.15(-0.87%)
Jan 13, 2021	132.52	133.24	131.61	132.18	354,433	-0.77(-0.58%)
Jan 12, 2021	131.13	133.09	130.78	132.95	375,294	+3.16(+2.44%)
Jan 11, 2021	129.33	130.81	129.29	129.79	194,483	-0.75(-0.58%)
Jan 08, 2021	131.27	131.27	128.58	130.54	200,259	-0.69(-0.52%)
Jan 07, 2021	130.42	132.56	130.17	131.23	404,515	+1.31(+1.01%)
Jan 06, 2021	125.87	130.80	125.44	129.92	394,258	+5.46(+4.39%)
Jan 05, 2021	124.65	125.68	123.37	124.46	274,641	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.