Indicators

Fluor Corp (NY: FLR )

40.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.42	17.74	16.97	17.27	2,901,185	-0.26(-1.48%)
Nov 27, 2020	17.77	17.82	17.38	17.53	904,900	-0.12(-0.68%)
Nov 25, 2020	17.50	18.07	17.04	17.65	1,724,200	-0.15(-0.84%)
Nov 24, 2020	16.87	18.12	16.62	17.80	3,268,407	+1.21(+7.29%)
Nov 23, 2020	15.78	16.69	15.78	16.59	1,819,016	+1.03(+6.62%)
Nov 20, 2020	15.69	15.72	15.10	15.56	2,719,400	-0.28(-1.77%)
Nov 19, 2020	14.57	15.96	14.35	15.84	3,267,788	+1.15(+7.83%)
Nov 18, 2020	14.00	15.04	14.00	14.69	2,007,067	+0.69(+4.93%)
Nov 17, 2020	13.94	14.18	13.65	14.00	1,117,713	-0.20(-1.41%)
Nov 16, 2020	13.95	14.20	13.68	14.20	1,657,291	+0.81(+6.05%)
Nov 13, 2020	13.31	13.68	13.12	13.39	1,253,200	+0.31(+2.37%)
Nov 12, 2020	13.14	13.47	12.79	13.08	1,316,901	-0.29(-2.17%)
Nov 11, 2020	13.85	13.86	13.03	13.37	1,840,731	-0.39(-2.83%)
Nov 10, 2020	13.71	13.98	13.45	13.76	1,574,387	+0.26(+1.93%)
Nov 09, 2020	14.26	14.97	13.23	13.50	2,996,275	+0.85(+6.72%)
Nov 06, 2020	12.96	13.02	12.42	12.65	1,651,800	-0.36(-2.77%)
Nov 05, 2020	12.43	13.25	12.32	13.01	1,662,071	+0.64(+5.17%)
Nov 04, 2020	12.47	12.82	11.64	12.37	2,858,163	-0.86(-6.50%)
Nov 03, 2020	12.88	13.35	12.71	13.23	2,347,909	+0.58(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.