Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.79	22.79	22.58	22.70	963,214	-0.03(-0.12%)
May 23, 2011	22.77	22.85	22.71	22.73	2,209,980	-0.30(-1.32%)
May 20, 2011	23.26	23.35	23.01	23.03	875,349	-0.30(-1.30%)
May 19, 2011	23.38	23.40	23.24	23.34	552,497	+0.03(+0.14%)
May 18, 2011	23.18	23.32	23.11	23.31	544,074	+0.12(+0.52%)
May 17, 2011	22.97	23.20	22.95	23.19	1,128,775	+0.12(+0.54%)
May 16, 2011	22.98	23.30	22.94	23.06	957,591	-0.02(-0.09%)
May 13, 2011	23.39	23.42	23.06	23.08	669,408	-0.32(-1.37%)
May 12, 2011	23.31	23.42	23.13	23.40	772,732	+0.00(+0.00%)
May 11, 2011	23.64	23.65	23.34	23.40	1,124,887	-0.27(-1.15%)
May 10, 2011	23.52	23.71	23.49	23.68	813,398	+0.22(+0.96%)
May 09, 2011	23.42	23.50	23.34	23.45	683,504	-0.02(-0.09%)
May 06, 2011	23.61	23.69	23.41	23.47	649,040	+0.05(+0.22%)
May 05, 2011	23.54	23.60	23.32	23.42	855,560	-0.24(-1.03%)
May 04, 2011	23.86	23.87	23.60	23.66	1,371,963	-0.19(-0.81%)
May 03, 2011	23.73	23.92	23.70	23.86	704,621	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.