Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

27.61 +0.30 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.98	14.18	13.49	13.51	1,775,518	-0.47(-3.36%)
Nov 27, 2020	14.45	14.45	13.96	13.98	719,000	-0.78(-5.28%)
Nov 25, 2020	14.81	14.89	14.46	14.76	8,003,100	-0.08(-0.54%)
Nov 24, 2020	14.61	15.13	14.61	14.84	2,134,675	+0.42(+2.91%)
Nov 23, 2020	13.98	14.47	13.97	14.42	1,533,746	+0.63(+4.57%)
Nov 20, 2020	13.94	13.99	13.73	13.79	969,600	-0.19(-1.36%)
Nov 19, 2020	13.45	13.98	13.32	13.98	1,652,629	+0.47(+3.48%)
Nov 18, 2020	13.74	14.08	13.49	13.51	1,907,430	-0.08(-0.59%)
Nov 17, 2020	13.15	13.59	13.03	13.59	738,395	+0.24(+1.80%)
Nov 16, 2020	13.00	13.51	13.00	13.35	1,080,981	+0.70(+5.53%)
Nov 13, 2020	12.71	12.92	12.62	12.65	1,147,900	+0.14(+1.12%)
Nov 12, 2020	12.49	12.74	12.35	12.51	1,328,930	-0.19(-1.50%)
Nov 11, 2020	13.00	13.00	12.55	12.70	987,404	-0.03(-0.24%)
Nov 10, 2020	12.41	12.85	12.36	12.73	1,068,101	+0.30(+2.41%)
Nov 09, 2020	12.10	12.63	12.02	12.43	1,889,175	+1.09(+9.61%)
Nov 06, 2020	11.85	11.87	11.32	11.34	928,900	-0.45(-3.82%)
Nov 05, 2020	11.69	11.87	11.61	11.79	727,856	+0.31(+2.70%)
Nov 04, 2020	11.68	11.75	11.21	11.48	890,068	-0.11(-0.95%)
Nov 03, 2020	11.44	11.65	11.38	11.59	1,162,208	+0.31(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.