Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.121 8.339 8.015 8.339 152,824 +0.28(+3.52%)
Aug 30, 2005 8.035 8.075 7.877 8.055 32,109 +0.02(+0.25%)
Aug 29, 2005 7.903 8.088 7.850 8.035 55,737 +0.11(+1.42%)
Aug 26, 2005 7.929 8.088 7.857 7.923 70,581 -0.07(-0.91%)
Aug 25, 2005 8.035 8.061 7.817 7.995 75,427 -0.04(-0.49%)
Aug 24, 2005 8.022 8.114 7.962 8.035 52,860 -0.01(-0.16%)
Aug 23, 2005 8.127 8.180 7.989 8.048 70,884 -0.11(-1.38%)
Aug 22, 2005 8.134 8.220 8.088 8.160 68,157 +0.07(+0.82%)
Aug 19, 2005 8.055 8.167 8.035 8.094 44,832 +0.01(+0.16%)
Aug 18, 2005 8.114 8.200 8.048 8.081 91,937 -0.10(-1.21%)
Aug 17, 2005 8.081 8.207 8.002 8.180 49,528 +0.11(+1.31%)
Aug 16, 2005 8.108 8.108 8.002 8.075 117,534 -0.09(-1.13%)
Aug 15, 2005 8.088 8.200 8.061 8.167 92,694 +0.03(+0.41%)
Aug 12, 2005 8.134 8.141 8.055 8.134 68,006 +0.00(+0.00%)
Aug 11, 2005 8.154 8.187 8.068 8.134 84,970 -0.06(-0.73%)
Aug 10, 2005 8.141 8.220 8.121 8.193 84,970 +0.01(+0.08%)
Aug 09, 2005 8.127 8.187 8.114 8.187 180,391 +0.06(+0.73%)
Aug 08, 2005 8.108 8.207 8.108 8.127 43,166 +0.02(+0.24%)
Aug 05, 2005 8.187 8.187 8.022 8.108 99,207 -0.05(-0.57%)
Aug 04, 2005 8.134 8.213 8.075 8.154 71,944 -0.06(-0.72%)
Aug 03, 2005 8.200 8.240 8.055 8.213 210,380 -0.04(-0.48%)
Aug 02, 2005 8.035 8.279 8.035 8.253 189,933 +0.25(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.