Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	1160	1161	1148	1148	0	-12.94(-1.11%)
Dec 28, 2001	1158	1165	1158	1161	0	+3.88(+0.34%)
Dec 27, 2001	1150	1157	1150	1157	0	+7.77(+0.68%)
Dec 26, 2001	1145	1159	1145	1149	0	+4.71(+0.41%)
Dec 24, 2001	1145	1148	1145	1145	0	-0.24(-0.02%)
Dec 21, 2001	1143	1148	1140	1145	0	+4.96(+0.44%)
Dec 20, 2001	1148	1151	1140	1140	0	-9.62(-0.84%)
Dec 19, 2001	1140	1152	1135	1150	0	+6.64(+0.58%)
Dec 18, 2001	1135	1145	1135	1143	0	+8.56(+0.75%)
Dec 17, 2001	1123	1137	1123	1134	0	+11.27(+1.00%)
Dec 14, 2001	1119	1128	1114	1123	0	-13.67(-1.20%)
Dec 11, 2001	1143	1151	1134	1137	0	-3.17(-0.28%)
Dec 10, 2001	1157	1158	1140	1140	0	-18.38(-1.59%)
Dec 07, 2001	1165	1166	1153	1158	0	-8.80(-0.75%)
Dec 06, 2001	1170	1173	1164	1167	0	-3.24(-0.28%)
Dec 05, 2001	1144	1172	1144	1170	0	+25.55(+2.23%)
Dec 04, 2001	1134	1145	1129	1145	0	+14.90(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.