Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.89	20.35	18.68	18.93	263,934	-1.72(-8.33%)
Sep 27, 2019	20.26	21.58	20.10	20.65	142,600	-0.71(-3.32%)
Sep 26, 2019	20.84	21.46	20.20	21.36	139,793	-0.06(-0.28%)
Sep 25, 2019	20.66	22.00	20.40	21.42	132,022	-0.53(-2.42%)
Sep 24, 2019	23.33	23.37	21.83	21.95	178,127	-1.73(-7.30%)
Sep 23, 2019	23.41	24.00	22.84	23.68	46,086	-0.02(-0.08%)
Sep 20, 2019	23.96	24.38	23.03	23.70	96,500	+0.03(+0.13%)
Sep 19, 2019	23.88	24.09	23.25	23.67	49,551	+0.51(+2.21%)
Sep 18, 2019	23.23	24.01	22.66	23.16	111,416	-1.07(-4.42%)
Sep 17, 2019	28.59	28.65	23.40	24.23	302,089	-3.77(-13.46%)
Sep 16, 2019	26.50	30.08	26.27	28.00	538,316	+7.22(+34.74%)
Sep 13, 2019	21.05	21.10	20.45	20.78	103,800	-0.15(-0.72%)
Sep 12, 2019	20.08	21.16	19.88	20.93	318,767	-1.14(-5.17%)
Sep 11, 2019	23.98	24.30	21.50	22.07	224,756	-1.79(-7.50%)
Sep 10, 2019	24.74	25.29	23.29	23.86	114,263	-0.61(-2.49%)
Sep 09, 2019	23.47	24.54	23.37	24.47	99,906	+1.77(+7.80%)
Sep 06, 2019	20.90	23.09	20.65	22.70	137,900	+0.40(+1.79%)
Sep 05, 2019	22.94	24.07	22.05	22.30	130,447	-0.12(-0.54%)
Sep 04, 2019	21.37	22.66	21.32	22.42	273,938	+2.61(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.