Indicators

Armstrong World Industries Inc (NY: AWI )

114.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.50	92.27	91.06	92.06	251,124	+0.59(+0.65%)
Sep 27, 2019	92.18	92.18	90.36	91.47	204,405	-0.15(-0.17%)
Sep 26, 2019	91.38	92.44	91.08	91.62	216,970	+0.16(+0.18%)
Sep 25, 2019	90.17	91.69	89.46	91.46	408,774	+1.28(+1.41%)
Sep 24, 2019	91.43	92.08	89.94	90.19	316,168	-1.09(-1.19%)
Sep 23, 2019	92.40	92.98	91.14	91.27	443,082	-1.58(-1.70%)
Sep 20, 2019	93.88	94.13	92.46	92.85	614,476	-0.60(-0.64%)
Sep 19, 2019	92.47	94.02	92.03	93.45	305,023	+0.99(+1.07%)
Sep 18, 2019	92.20	92.54	91.05	92.46	253,652	+0.26(+0.28%)
Sep 17, 2019	91.89	92.30	91.06	92.20	234,798	+0.87(+0.95%)
Sep 16, 2019	90.91	91.54	90.50	91.34	243,025	-0.01(-0.01%)
Sep 13, 2019	90.90	91.44	90.53	91.35	279,402	+1.05(+1.16%)
Sep 12, 2019	91.25	91.44	89.97	90.30	279,355	-0.82(-0.90%)
Sep 11, 2019	88.22	91.17	87.59	91.12	335,118	+2.94(+3.34%)
Sep 10, 2019	88.66	89.05	86.79	88.18	489,961	-1.28(-1.43%)
Sep 09, 2019	91.24	91.24	89.03	89.45	405,612	-1.33(-1.47%)
Sep 06, 2019	91.19	91.48	90.61	90.79	224,047	-0.35(-0.39%)
Sep 05, 2019	90.30	92.18	90.00	91.14	162,341	+1.62(+1.81%)
Sep 04, 2019	90.46	90.67	89.40	89.52	318,346	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.