Indicators

Armstrong World Industries Inc (NY: AWI )

114.88 -3.97 (-3.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.82	66.34	65.61	65.68	412,319	-0.28(-0.43%)
Sep 27, 2018	66.20	66.29	65.80	65.96	459,507	-0.24(-0.36%)
Sep 26, 2018	66.44	66.91	66.01	66.20	375,606	-0.14(-0.21%)
Sep 25, 2018	66.62	66.63	66.01	66.34	358,713	-0.09(-0.14%)
Sep 24, 2018	65.77	66.91	65.68	66.44	802,104	+0.66(+1.00%)
Sep 21, 2018	66.01	66.34	65.73	65.77	619,273	-0.28(-0.43%)
Sep 20, 2018	66.48	67.43	65.59	66.06	513,699	+0.00(+0.00%)
Sep 19, 2018	66.72	67.14	65.87	66.06	618,448	-0.61(-0.92%)
Sep 18, 2018	67.14	67.43	66.29	66.67	474,564	-0.52(-0.77%)
Sep 17, 2018	67.99	68.18	66.81	67.19	465,027	-0.80(-1.18%)
Sep 14, 2018	67.90	68.70	67.52	67.99	391,443	+0.09(+0.14%)
Sep 13, 2018	68.32	69.31	67.71	67.90	549,512	-0.24(-0.35%)
Sep 12, 2018	67.38	68.65	66.91	68.13	440,456	+0.66(+0.98%)
Sep 11, 2018	67.85	67.99	67.38	67.47	295,138	-0.24(-0.35%)
Sep 10, 2018	67.28	68.18	67.28	67.71	235,987	+0.52(+0.77%)
Sep 07, 2018	67.47	67.62	66.86	67.19	337,718	-0.19(-0.28%)
Sep 06, 2018	67.28	67.80	66.81	67.38	263,278	+0.09(+0.14%)
Sep 05, 2018	66.91	67.66	66.58	67.28	351,310	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.