Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	126.20	132.40	122.20	122.80	11,504	-3.40(-2.69%)
Sep 28, 2017	135.20	139.80	124.40	126.20	12,200	-11.20(-8.15%)
Sep 27, 2017	141.60	146.00	134.20	137.40	11,102	-4.80(-3.38%)
Sep 26, 2017	143.60	147.00	130.60	142.20	23,445	-3.40(-2.34%)
Sep 25, 2017	168.40	169.16	140.20	145.60	29,672	-18.00(-11.00%)
Sep 22, 2017	196.60	209.80	162.87	163.60	181,637	-11.20(-6.41%)
Sep 21, 2017	129.00	239.00	123.72	174.80	538,904	+63.00(+56.35%)
Sep 20, 2017	115.60	119.16	107.60	111.80	4,183	-2.80(-2.44%)
Sep 19, 2017	114.60	129.98	109.00	114.60	5,742	+1.60(+1.42%)
Sep 18, 2017	108.20	119.80	103.08	113.00	3,378	+4.80(+4.44%)
Sep 15, 2017	114.20	115.80	103.00	108.20	5,751	-8.80(-7.52%)
Sep 14, 2017	126.60	139.48	114.82	117.00	11,447	-12.80(-9.86%)
Sep 13, 2017	118.00	160.00	118.00	129.80	49,602	+12.80(+10.94%)
Sep 12, 2017	102.00	117.80	97.00	117.00	14,217	+20.80(+21.62%)
Sep 11, 2017	83.80	97.70	80.00	96.20	7,014	+16.20(+20.25%)
Sep 08, 2017	75.60	80.00	72.20	80.00	2,013	+8.20(+11.42%)
Sep 07, 2017	69.56	76.22	69.40	71.80	1,190	-0.40(-0.55%)
Sep 06, 2017	71.40	76.56	71.40	72.20	2,042	+1.00(+1.40%)
Sep 05, 2017	67.96	75.20	67.96	71.20	869	-0.78(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.