Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.61	11.80	11.51	11.63	31,082	-0.06(-0.51%)
Sep 27, 2012	11.84	11.99	11.50	11.69	84,881	-0.11(-0.93%)
Sep 26, 2012	11.83	11.98	11.75	11.80	50,209	-0.06(-0.51%)
Sep 25, 2012	11.95	11.98	11.73	11.86	46,060	-0.06(-0.50%)
Sep 24, 2012	11.64	12.02	11.64	11.92	23,743	+0.07(+0.59%)
Sep 21, 2012	12.09	12.09	11.63	11.85	33,418	-0.03(-0.25%)
Sep 20, 2012	11.57	12.25	11.50	11.88	11,255	+0.24(+2.06%)
Sep 19, 2012	11.66	11.85	11.56	11.64	15,679	-0.13(-1.10%)
Sep 18, 2012	11.73	11.86	11.57	11.77	10,489	+0.10(+0.86%)
Sep 17, 2012	12.34	12.34	11.50	11.67	16,573	-0.67(-5.43%)
Sep 14, 2012	12.19	12.34	11.99	12.34	21,641	+0.19(+1.56%)
Sep 13, 2012	11.31	12.25	11.31	12.15	57,565	+0.37(+3.14%)
Sep 12, 2012	11.74	12.00	11.38	11.78	25,806	+0.02(+0.17%)
Sep 11, 2012	11.50	11.83	11.45	11.76	27,674	-0.12(-1.01%)
Sep 10, 2012	11.63	11.95	11.25	11.88	26,181	+0.28(+2.41%)
Sep 07, 2012	11.00	11.65	10.94	11.60	64,061	+0.60(+5.45%)
Sep 06, 2012	10.68	11.00	10.68	11.00	13,072	+0.35(+3.29%)
Sep 05, 2012	10.85	10.85	10.39	10.65	20,971	-0.29(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.