Indicators

GX MLP ETF (NY: MLPA )

47.31 -0.54 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	38.02	38.17	38.17	38.17	5,030	+0.22(+0.59%)
Sep 26, 2012	37.99	37.99	37.88	37.94	5,100	-0.08(-0.22%)
Sep 25, 2012	38.42	38.42	37.97	38.03	4,526	-0.14(-0.37%)
Sep 24, 2012	38.17	38.44	38.04	38.17	24,142	+0.01(+0.03%)
Sep 21, 2012	38.19	38.29	38.07	38.15	6,229	+0.06(+0.16%)
Sep 20, 2012	38.27	38.27	37.92	38.09	2,272	+0.00(+0.00%)
Sep 19, 2012	37.89	38.12	37.74	38.09	16,819	-0.05(-0.12%)
Sep 18, 2012	38.17	38.39	38.12	38.14	2,590	-0.03(-0.08%)
Sep 17, 2012	40.33	40.33	38.14	38.17	3,147	-0.07(-0.18%)
Sep 14, 2012	37.87	38.24	37.75	38.24	13,029	+0.39(+1.04%)
Sep 13, 2012	37.57	37.87	37.57	37.84	5,123	+0.05(+0.13%)
Sep 12, 2012	37.67	37.79	37.55	37.79	1,404	+0.19(+0.50%)
Sep 11, 2012	37.60	37.65	37.53	37.61	1,937	-0.04(-0.11%)
Sep 10, 2012	37.65	37.69	37.65	37.65	2,233	+0.10(+0.26%)
Sep 07, 2012	37.62	37.67	37.55	37.55	2,168	+0.10(+0.27%)
Sep 06, 2012	37.60	37.74	37.45	37.45	8,095	-0.27(-0.72%)
Sep 05, 2012	37.77	37.77	37.67	37.72	1,734	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.