Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.230 2.280 2.150 2.250 11,986 +0.06(+2.74%)
Sep 29, 2011 2.290 2.460 2.140 2.190 18,989 -0.07(-3.10%)
Sep 28, 2011 2.320 2.350 2.250 2.260 12,920 -0.11(-4.69%)
Sep 27, 2011 2.330 2.450 2.250 2.371 31,050 +0.04(+1.77%)
Sep 26, 2011 2.310 2.370 2.250 2.330 38,976 -0.04(-1.69%)
Sep 23, 2011 2.630 2.630 2.280 2.370 15,615 +0.11(+4.87%)
Sep 22, 2011 2.480 2.480 2.260 2.260 37,720 -0.25(-9.96%)
Sep 21, 2011 2.470 2.675 2.470 2.510 11,573 -0.04(-1.57%)
Sep 20, 2011 2.630 2.670 2.530 2.550 23,504 -0.03(-1.16%)
Sep 19, 2011 2.580 2.690 2.540 2.580 19,104 -0.12(-4.44%)
Sep 16, 2011 2.530 2.720 2.530 2.700 11,295 +0.12(+4.65%)
Sep 15, 2011 2.560 2.699 2.450 2.580 12,402 +0.04(+1.61%)
Sep 14, 2011 2.560 2.600 2.470 2.539 22,505 -0.02(-0.81%)
Sep 13, 2011 2.470 2.800 2.470 2.560 19,720 +0.06(+2.40%)
Sep 12, 2011 2.850 2.850 2.500 2.500 89,069 -0.20(-7.41%)
Sep 09, 2011 2.630 2.720 2.550 2.700 8,072 +0.00(+0.00%)
Sep 08, 2011 2.670 2.850 2.500 2.700 60,824 +0.00(+0.00%)
Sep 07, 2011 2.650 2.720 2.630 2.700 48,978 +0.00(+0.00%)
Sep 06, 2011 2.550 2.700 2.550 2.700 7,787 +0.00(+0.00%)
Sep 02, 2011 2.650 2.700 2.550 2.700 15,201 +0.08(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.