Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.750	3.750	3.660	3.730	9,072	+0.06(+1.63%)
Sep 29, 2010	3.660	3.750	3.650	3.670	5,956	-0.04(-1.08%)
Sep 28, 2010	3.720	3.750	3.660	3.710	13,202	-0.09(-2.37%)
Sep 27, 2010	3.720	3.890	3.691	3.800	17,286	+0.15(+4.11%)
Sep 24, 2010	3.680	3.690	3.650	3.650	15,929	+0.03(+0.83%)
Sep 23, 2010	3.650	3.750	3.600	3.620	15,272	+0.02(+0.56%)
Sep 22, 2010	3.660	3.730	3.570	3.600	25,856	-0.15(-4.00%)
Sep 21, 2010	3.550	3.760	3.550	3.750	20,164	+0.19(+5.34%)
Sep 20, 2010	3.740	3.760	3.560	3.560	17,066	-0.18(-4.81%)
Sep 17, 2010	3.540	3.750	3.520	3.740	27,646	+0.18(+5.06%)
Sep 15, 2010	3.580	3.580	3.500	3.560	4,471	+0.01(+0.28%)
Sep 14, 2010	3.570	3.700	3.500	3.550	18,713	-0.07(-1.93%)
Sep 13, 2010	3.600	3.660	3.570	3.620	16,790	+0.02(+0.56%)
Sep 10, 2010	3.600	3.659	3.500	3.600	26,290	-0.01(-0.28%)
Sep 09, 2010	3.620	3.720	3.610	3.610	5,879	+0.00(+0.00%)
Sep 08, 2010	3.510	4.000	3.510	3.610	38,479	+0.08(+2.27%)
Sep 07, 2010	3.620	3.680	3.520	3.530	10,771	-0.14(-3.81%)
Sep 03, 2010	3.686	3.750	3.650	3.670	21,095	-0.04(-1.08%)
Sep 02, 2010	3.770	3.850	3.710	3.710	3,020	-0.08(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.