Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	150.90	151.17	146.07	147.35	1,665,757	-1.92(-1.29%)
Sep 29, 2010	147.99	151.39	145.95	149.27	1,553,297	+0.75(+0.50%)
Sep 28, 2010	149.80	151.00	146.31	148.52	1,166,759	+0.61(+0.41%)
Sep 27, 2010	147.24	149.30	145.85	147.91	1,052,736	+0.82(+0.56%)
Sep 24, 2010	145.27	147.50	144.50	147.09	1,247,773	+3.86(+2.69%)
Sep 23, 2010	143.00	145.40	142.00	143.23	976,714	-0.32(-0.22%)
Sep 22, 2010	146.10	146.90	142.92	143.55	805,492	-2.45(-1.68%)
Sep 21, 2010	145.19	148.16	145.19	146.00	989,029	+0.18(+0.12%)
Sep 20, 2010	146.13	146.70	144.00	145.82	1,202,184	+0.94(+0.65%)
Sep 17, 2010	144.81	145.28	142.88	144.88	2,992,657	+4.62(+3.29%)
Sep 15, 2010	141.27	141.34	138.70	140.26	1,013,597	-1.01(-0.71%)
Sep 14, 2010	138.08	142.75	137.58	141.27	1,801,550	+2.42(+1.74%)
Sep 13, 2010	140.00	140.94	137.51	138.85	1,124,361	+0.44(+0.32%)
Sep 10, 2010	137.49	140.00	136.94	138.41	873,374	+0.07(+0.05%)
Sep 09, 2010	139.22	139.64	137.80	138.34	1,087,697	+1.09(+0.79%)
Sep 08, 2010	135.55	139.15	135.21	137.25	1,318,152	+2.46(+1.83%)
Sep 07, 2010	134.67	136.22	134.00	134.79	1,147,739	-1.66(-1.22%)
Sep 03, 2010	136.95	137.80	135.25	136.45	1,380,865	+1.56(+1.16%)
Sep 02, 2010	130.00	135.53	129.89	134.89	2,173,964	+4.72(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.