Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.65	14.67	13.87	14.11	56,669	-0.59(-3.99%)
Sep 27, 2007	14.75	14.77	14.53	14.70	26,667	-0.02(-0.11%)
Sep 26, 2007	14.19	14.72	14.19	14.72	48,573	+0.59(+4.21%)
Sep 25, 2007	14.73	14.73	13.81	14.12	60,955	-0.65(-4.39%)
Sep 24, 2007	14.91	15.01	14.71	14.77	27,144	-0.18(-1.21%)
Sep 21, 2007	14.80	15.10	14.80	14.95	107,147	+0.27(+1.86%)
Sep 20, 2007	14.70	14.70	14.43	14.68	29,048	-0.06(-0.41%)
Sep 19, 2007	14.66	14.85	14.39	14.74	104,290	+0.19(+1.31%)
Sep 18, 2007	13.64	14.55	13.50	14.55	76,670	+0.94(+6.93%)
Sep 17, 2007	13.62	13.70	13.58	13.61	40,001	-0.03(-0.22%)
Sep 14, 2007	13.69	13.79	13.46	13.63	60,002	-0.20(-1.47%)
Sep 13, 2007	14.00	14.00	13.68	13.84	13,810	-0.14(-1.01%)
Sep 12, 2007	13.87	14.01	13.82	13.98	23,810	+0.09(+0.63%)
Sep 11, 2007	13.57	13.92	13.57	13.89	29,048	+0.38(+2.81%)
Sep 10, 2007	13.72	13.80	13.24	13.51	47,145	-0.18(-1.32%)
Sep 07, 2007	14.04	14.11	13.66	13.69	67,622	-0.42(-2.95%)
Sep 06, 2007	13.88	14.25	13.75	14.11	37,620	+0.25(+1.79%)
Sep 05, 2007	14.24	14.24	13.84	13.86	46,668	-0.49(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.