Indicators

Armstrong World Industries Inc (NY: AWI )

114.88 -3.97 (-3.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.06	24.77	24.03	24.22	134,420	+0.07(+0.30%)
Sep 27, 2007	24.13	24.32	24.01	24.15	159,226	+0.10(+0.42%)
Sep 26, 2007	24.46	24.50	23.37	24.04	234,649	-0.42(-1.71%)
Sep 25, 2007	24.46	24.46	24.01	24.46	124,699	+0.00(+0.00%)
Sep 24, 2007	24.86	24.93	24.28	24.46	250,404	-0.30(-1.20%)
Sep 21, 2007	25.24	25.37	24.19	24.76	108,777	-0.42(-1.68%)
Sep 20, 2007	25.57	25.88	24.93	25.18	178,669	-0.50(-1.95%)
Sep 19, 2007	24.90	25.90	24.54	25.69	525,783	+0.79(+3.19%)
Sep 18, 2007	24.19	25.14	24.16	24.89	161,070	+0.67(+2.76%)
Sep 17, 2007	24.52	24.59	24.00	24.22	121,347	-0.51(-2.07%)
Sep 14, 2007	24.21	25.15	23.86	24.74	248,728	+0.35(+1.44%)
Sep 13, 2007	24.61	24.91	24.10	24.38	80,116	+0.23(+0.94%)
Sep 12, 2007	24.06	24.37	23.91	24.16	194,424	-0.02(-0.10%)
Sep 11, 2007	24.00	24.31	23.87	24.18	146,153	+0.08(+0.32%)
Sep 10, 2007	24.43	24.52	23.87	24.10	149,170	-0.42(-1.73%)
Sep 07, 2007	24.76	24.76	24.28	24.53	199,284	-0.38(-1.51%)
Sep 06, 2007	24.88	25.16	24.72	24.90	215,039	+0.11(+0.46%)
Sep 05, 2007	24.46	25.11	23.91	24.79	373,260	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.