Indicators

Forward Inds Inc (NQ: FORD )

0.5111 -0.0147 (-2.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8100	0.8100	0.8100	0.8100	400	+0.01(+1.25%)
Sep 27, 2002	0.8000	0.8400	0.7600	0.8000	11,400	-0.05(-5.88%)
Sep 26, 2002	0.8600	0.9000	0.7500	0.8500	15,600	-0.05(-5.56%)
Sep 25, 2002	0.8900	0.9000	0.8200	0.9000	1,900	+0.07(+8.30%)
Sep 24, 2002	0.8500	0.8900	0.8300	0.8310	6,900	+0.03(+3.87%)
Sep 23, 2002	0.7600	0.8000	0.7500	0.8000	2,490,000	+0.04(+5.26%)
Sep 20, 2002	0.7600	0.7610	0.7500	0.7600	15,300	-0.03(-3.80%)
Sep 19, 2002	0.8000	0.8000	0.7500	0.7900	12,550	+0.02(+2.60%)
Sep 18, 2002	0.7700	0.7800	0.7700	0.7700	5,000	+0.00(+0.00%)
Sep 17, 2002	0.8700	0.8700	0.7600	0.7700	20,400	-0.10(-11.49%)
Sep 16, 2002	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Sep 13, 2002	0.8700	0.8700	0.8700	0.8700	1,400	+0.00(+0.00%)
Sep 12, 2002	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Sep 11, 2002	0.8700	0.8700	0.8700	0.8700	400	-0.03(-3.33%)
Sep 10, 2002	0.8900	0.9000	0.8500	0.9000	6,000	+0.06(+7.14%)
Sep 09, 2002	0.8100	0.8400	0.8100	0.8400	2,900	+0.03(+3.70%)
Sep 06, 2002	0.8100	0.8100	0.8100	0.8100	1,500	-0.03(-3.57%)
Sep 05, 2002	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Sep 04, 2002	0.7600	0.8500	0.7600	0.8400	3,000	+0.10(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.