Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 115.60 116.88 115.60 116.88 284 +0.79(+0.68%)
Aug 30, 2021 117.47 117.47 116.08 116.08 420 -1.45(-1.23%)
Aug 27, 2021 117.53 117.53 117.53 117.53 102 +5.17(+4.60%)
Aug 26, 2021 113.20 113.20 112.17 112.36 295 -1.61(-1.41%)
Aug 25, 2021 113.65 113.97 113.65 113.97 262 +1.78(+1.58%)
Aug 24, 2021 112.19 112.19 112.19 112.19 11 +2.69(+2.46%)
Aug 23, 2021 109.52 109.71 109.50 109.50 489 +4.81(+4.60%)
Aug 20, 2021 104.69 104.69 104.69 104.69 131 +0.39(+0.37%)
Aug 19, 2021 105.30 105.40 103.09 104.30 5,445 -3.14(-2.92%)
Aug 18, 2021 110.06 110.06 107.44 107.44 819 -2.76(-2.51%)
Aug 17, 2021 112.50 112.50 110.20 110.20 372 -1.06(-0.95%)
Aug 16, 2021 111.39 111.39 111.08 111.26 484 -3.39(-2.96%)
Aug 13, 2021 114.65 114.65 114.65 114.65 100 -3.19(-2.71%)
Aug 12, 2021 115.78 117.84 115.78 117.84 120 -0.28(-0.24%)
Aug 11, 2021 118.12 118.12 118.12 118.12 84 +1.08(+0.93%)
Aug 10, 2021 117.04 117.04 117.04 117.04 182 +2.82(+2.47%)
Aug 09, 2021 114.22 114.22 114.22 114.22 74 -2.22(-1.91%)
Aug 06, 2021 117.10 117.10 116.44 116.44 594 +0.60(+0.52%)
Aug 05, 2021 115.84 115.84 115.84 115.84 188 +1.93(+1.69%)
Aug 04, 2021 115.67 115.67 113.92 113.92 374 -3.18(-2.72%)
Aug 03, 2021 118.00 118.10 117.10 117.10 7,387 +1.68(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.