Skip to main content

Renaissance IPO ETF (NY: IPO )

41.64 +0.29 (+0.70%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 66.50 66.95 66.17 66.83 111,570 +0.28(+0.42%)
Aug 30, 2021 66.40 66.72 65.43 66.55 185,168 +0.30(+0.45%)
Aug 27, 2021 65.40 66.37 65.13 66.25 95,914 +0.93(+1.42%)
Aug 26, 2021 65.71 66.71 65.18 65.32 161,386 -0.31(-0.47%)
Aug 25, 2021 65.52 65.80 65.24 65.63 99,304 +0.04(+0.06%)
Aug 24, 2021 64.26 65.69 64.26 65.59 104,343 +1.69(+2.64%)
Aug 23, 2021 62.87 63.90 62.75 63.90 93,636 +1.30(+2.08%)
Aug 20, 2021 62.14 62.72 61.99 62.60 63,940 +0.39(+0.63%)
Aug 19, 2021 62.33 63.29 62.12 62.21 220,481 -1.21(-1.91%)
Aug 18, 2021 62.89 64.35 62.57 63.42 95,294 +0.44(+0.70%)
Aug 17, 2021 62.24 63.48 62.17 62.98 141,003 -0.33(-0.52%)
Aug 16, 2021 64.34 64.36 62.50 63.31 176,305 -1.68(-2.59%)
Aug 13, 2021 64.48 65.01 64.05 64.99 283,741 +0.17(+0.26%)
Aug 12, 2021 64.20 65.00 63.83 64.82 622,508 +0.56(+0.87%)
Aug 11, 2021 64.41 64.69 63.34 64.26 162,929 +0.08(+0.12%)
Aug 10, 2021 65.17 65.45 63.97 64.18 204,784 -0.85(-1.31%)
Aug 09, 2021 63.72 65.17 63.71 65.03 334,218 +1.30(+2.04%)
Aug 06, 2021 64.33 64.53 63.00 63.73 394,738 -0.90(-1.39%)
Aug 05, 2021 63.96 65.05 63.67 64.63 278,600 +0.76(+1.19%)
Aug 04, 2021 63.27 64.08 63.27 63.87 491,257 +0.32(+0.50%)
Aug 03, 2021 63.35 63.60 62.77 63.55 145,721 +0.14(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.