Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	206.25	206.41	204.09	205.10	1,600,702	-0.20(-0.10%)
Aug 29, 2019	205.82	206.26	204.15	205.29	1,106,913	+0.24(+0.12%)
Aug 28, 2019	204.53	206.29	203.66	205.05	1,283,632	+0.31(+0.15%)
Aug 27, 2019	205.62	206.50	204.06	204.74	1,777,818	-0.25(-0.12%)
Aug 26, 2019	202.76	205.06	201.46	204.99	1,087,042	+3.12(+1.55%)
Aug 23, 2019	203.98	206.39	200.98	201.87	1,681,175	-1.73(-0.85%)
Aug 22, 2019	202.95	203.84	200.46	203.60	1,204,497	+1.01(+0.50%)
Aug 21, 2019	200.96	202.68	200.28	202.59	1,436,027	+1.62(+0.81%)
Aug 20, 2019	200.93	202.60	199.16	200.97	1,818,986	+0.33(+0.16%)
Aug 19, 2019	199.62	201.09	198.54	200.64	1,589,088	+2.01(+1.01%)
Aug 16, 2019	200.56	200.85	197.74	198.63	1,887,576	-1.13(-0.57%)
Aug 15, 2019	195.35	200.09	194.99	199.76	1,990,167	+4.74(+2.43%)
Aug 14, 2019	196.97	197.46	194.64	195.02	2,348,940	-1.98(-1.00%)
Aug 13, 2019	198.40	199.22	195.46	197.00	2,775,619	-1.00(-0.50%)
Aug 12, 2019	197.81	198.66	196.40	197.99	908,629	-0.01(-0.00%)
Aug 09, 2019	197.46	200.21	195.55	198.00	1,404,402	+1.08(+0.55%)
Aug 08, 2019	193.82	197.24	192.45	196.93	1,559,768	+3.20(+1.65%)
Aug 07, 2019	192.48	195.14	188.48	193.73	2,051,397	+0.43(+0.22%)
Aug 06, 2019	190.71	193.37	189.90	193.30	2,231,454	+2.72(+1.43%)
Aug 05, 2019	191.23	192.63	188.28	190.58	2,546,290	-1.40(-0.73%)
Aug 02, 2019	188.66	193.08	187.93	191.98	2,022,819	+3.62(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services

Wapakoneta Daily News