Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.37 26.94 25.90 26.39 28,381 +0.11(+0.43%)
Aug 29, 2013 25.26 26.28 24.89 26.28 20,788 +0.94(+3.71%)
Aug 28, 2013 25.06 25.42 24.55 25.34 23,076 -0.34(-1.32%)
Aug 27, 2013 26.36 26.36 25.00 25.68 85,939 -2.39(-8.52%)
Aug 26, 2013 27.90 28.22 27.86 28.07 14,862 +0.18(+0.65%)
Aug 23, 2013 29.14 29.33 27.43 27.89 50,535 -0.96(-3.33%)
Aug 22, 2013 29.63 29.63 28.70 28.85 3,493 -0.90(-3.03%)
Aug 21, 2013 29.17 30.08 29.05 29.75 24,505 +1.05(+3.66%)
Aug 20, 2013 28.55 29.08 27.51 28.70 21,081 +1.12(+4.06%)
Aug 19, 2013 27.53 27.68 27.08 27.58 13,330 +0.54(+2.00%)
Aug 16, 2013 27.11 27.65 26.69 27.04 20,928 -0.23(-0.83%)
Aug 15, 2013 27.25 27.59 27.12 27.27 9,969 -0.49(-1.78%)
Aug 14, 2013 28.25 28.33 27.66 27.76 25,358 -0.39(-1.38%)
Aug 13, 2013 28.50 28.82 27.83 28.15 17,548 -0.29(-1.01%)
Aug 12, 2013 29.13 29.31 28.43 28.44 32,381 -0.23(-0.81%)
Aug 09, 2013 30.04 30.08 28.57 28.67 35,104 -2.11(-6.86%)
Aug 08, 2013 31.01 32.00 30.78 30.78 55,273 +0.50(+1.65%)
Aug 07, 2013 29.57 30.28 29.39 30.28 19,072 +1.03(+3.52%)
Aug 06, 2013 28.55 29.70 28.55 29.25 9,528 +0.82(+2.89%)
Aug 05, 2013 28.80 28.94 28.00 28.43 10,942 +0.21(+0.74%)
Aug 02, 2013 27.99 28.43 27.92 28.22 10,884 +0.72(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.