Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.983 5.618 4.916 5.511 295,218 +0.43(+8.56%)
Aug 30, 2006 5.103 5.157 5.050 5.076 57,623 -0.07(-1.43%)
Aug 29, 2006 5.150 5.163 5.063 5.150 96,502 -0.01(-0.26%)
Aug 28, 2006 5.096 5.163 5.050 5.163 38,271 +0.07(+1.31%)
Aug 25, 2006 5.096 5.143 5.023 5.096 67,814 -0.01(-0.13%)
Aug 24, 2006 4.956 5.117 4.936 5.103 46,656 +0.09(+1.87%)
Aug 23, 2006 4.996 5.016 4.923 5.009 52,481 +0.00(+0.00%)
Aug 22, 2006 5.050 5.063 4.943 5.009 75,462 +0.00(+0.00%)
Aug 21, 2006 5.043 5.137 5.009 5.009 98,462 -0.03(-0.66%)
Aug 18, 2006 5.016 5.150 4.976 5.043 123,131 +0.02(+0.40%)
Aug 17, 2006 4.816 5.076 4.775 5.023 595,260 +0.19(+4.02%)
Aug 16, 2006 4.729 4.829 4.675 4.829 33,041 +0.15(+3.14%)
Aug 15, 2006 4.648 4.715 4.622 4.682 98,574 +0.00(+0.00%)
Aug 14, 2006 4.702 4.715 4.608 4.682 172,011 +0.01(+0.14%)
Aug 11, 2006 4.795 4.795 4.668 4.675 439,953 -0.02(-0.43%)
Aug 10, 2006 4.688 4.822 4.668 4.695 119,502 -0.03(-0.57%)
Aug 09, 2006 4.829 4.849 4.722 4.722 60,621 -0.13(-2.62%)
Aug 08, 2006 4.816 4.882 4.715 4.849 54,453 +0.05(+1.12%)
Aug 07, 2006 4.816 4.876 4.749 4.795 26,474 -0.03(-0.69%)
Aug 04, 2006 4.755 4.869 4.729 4.829 62,569 -0.01(-0.28%)
Aug 03, 2006 4.735 4.909 4.668 4.842 78,623 +0.13(+2.84%)
Aug 02, 2006 4.628 4.742 4.628 4.709 33,092 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.