Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8500	0.8500	0.8500	0.8500	800	+0.01(+1.19%)
Aug 29, 2002	0.8510	0.8510	0.8400	0.8400	12,000	-0.06(-6.67%)
Aug 28, 2002	0.8100	0.9000	0.8000	0.9000	55,800	+0.14(+18.42%)
Aug 27, 2002	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Aug 26, 2002	0.7400	0.7800	0.7400	0.7600	29,900	+0.00(+0.00%)
Aug 23, 2002	0.8300	0.8300	0.7600	0.7600	10,200	-0.07(-8.43%)
Aug 22, 2002	0.7500	0.8300	0.7500	0.8300	17,000	+0.03(+3.75%)
Aug 21, 2002	0.7500	0.8000	0.7300	0.8000	13,500	+0.00(+0.00%)
Aug 20, 2002	0.8000	0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Aug 16, 2002	0.7600	0.7600	0.7600	0.7600	5,000	+0.00(+0.00%)
Aug 15, 2002	0.7600	0.7600	0.7600	0.7600	2,000	-0.04(-5.00%)
Aug 14, 2002	0.8000	0.8000	0.8000	0.8000	600	+0.00(+0.00%)
Aug 13, 2002	0.8300	0.8300	0.8000	0.8000	2,600	-0.03(-3.50%)
Aug 12, 2002	0.8290	0.8290	0.8290	0.8290	100	+0.03(+3.62%)
Aug 07, 2002	0.8200	0.8300	0.8000	0.8000	5,900	+0.05(+6.67%)
Aug 06, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 05, 2002	0.8000	0.8300	0.7500	0.7500	2,700	+0.00(+0.00%)
Aug 02, 2002	1.000	1.000	0.7500	0.7500	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.