Skip to main content

Agenus Inc (NQ: AGEN )

0.5564 -0.0036 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.614 6.619 6.006 6.055 6,710,237 -0.45(-6.94%)
Aug 30, 2021 6.183 6.663 6.173 6.506 7,554,666 +0.36(+5.91%)
Aug 27, 2021 6.330 6.330 6.055 6.143 5,691,022 -0.06(-0.95%)
Aug 26, 2021 6.006 6.281 6.006 6.202 9,310,726 +0.24(+3.95%)
Aug 25, 2021 6.045 6.124 5.952 5.967 2,895,248 -0.11(-1.78%)
Aug 24, 2021 6.094 6.183 5.937 6.075 3,759,596 +0.00(+0.00%)
Aug 23, 2021 5.947 6.094 5.888 6.075 4,009,542 +0.14(+2.31%)
Aug 20, 2021 5.604 5.991 5.594 5.937 4,655,234 +0.29(+5.22%)
Aug 19, 2021 5.869 5.903 5.633 5.643 2,209,141 -0.26(-4.33%)
Aug 18, 2021 5.829 5.976 5.721 5.898 2,220,481 +0.12(+2.04%)
Aug 17, 2021 5.741 5.810 5.554 5.780 3,430,522 -0.02(-0.34%)
Aug 16, 2021 6.055 6.055 5.770 5.800 3,982,629 -0.24(-3.90%)
Aug 13, 2021 5.839 6.045 5.810 6.035 3,912,600 +0.20(+3.36%)
Aug 12, 2021 5.800 5.854 5.702 5.839 2,929,267 +0.10(+1.71%)
Aug 11, 2021 5.486 5.810 5.486 5.741 7,178,057 +0.24(+4.28%)
Aug 10, 2021 5.358 5.554 5.299 5.505 3,045,948 +0.21(+3.89%)
Aug 09, 2021 5.329 5.564 5.240 5.299 3,672,388 -0.23(-4.09%)
Aug 06, 2021 5.525 5.569 5.368 5.525 2,235,060 -0.04(-0.71%)
Aug 05, 2021 5.437 5.594 5.407 5.564 2,106,023 +0.10(+1.80%)
Aug 04, 2021 5.348 5.564 5.314 5.466 3,978,446 +0.12(+2.20%)
Aug 03, 2021 5.191 5.378 5.132 5.348 1,861,358 +0.16(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.