Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

109.49 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 70.44 70.44 70.44 106 +0.00(+0.00%)
Aug 28, 2020 70.55 70.55 70.44 70.44 1,500 +0.62(+0.89%)
Aug 27, 2020 71.01 71.01 69.82 69.82 672 +1.04(+1.50%)
Aug 26, 2020 68.78 68.78 68.78 309 +0.00(+0.00%)
Aug 25, 2020 68.44 68.44 68.78 20,000 +0.34(+0.50%)
Aug 24, 2020 68.00 68.44 68.00 68.44 372 +1.20(+1.78%)
Aug 21, 2020 67.24 67.24 67.24 33 +0.00(+0.00%)
Aug 20, 2020 67.24 67.24 67.24 67.24 278 -1.55(-2.25%)
Aug 19, 2020 70.31 70.31 68.79 68.79 460 +0.16(+0.23%)
Aug 18, 2020 67.85 68.63 67.85 68.63 265 +0.12(+0.18%)
Aug 17, 2020 70.36 70.36 68.51 68.51 5,777 -0.58(-0.84%)
Aug 14, 2020 69.09 69.09 69.09 51 +0.00(+0.00%)
Aug 13, 2020 69.00 69.09 69.00 69.09 3,665 -0.05(-0.07%)
Aug 12, 2020 69.69 70.00 69.14 69.14 1,650 +0.23(+0.33%)
Aug 11, 2020 68.91 68.91 68.91 68.91 143 +3.68(+5.64%)
Aug 10, 2020 65.23 65.23 65.23 161 +0.00(+0.00%)
Aug 07, 2020 65.23 65.23 65.23 11 +0.00(+0.00%)
Aug 06, 2020 65.14 65.23 65.11 65.23 60,211 -2.39(-3.53%)
Aug 05, 2020 67.62 67.62 67.62 107 +0.00(+0.00%)
Aug 04, 2020 67.62 67.62 67.62 67.62 1,106 +1.99(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.