Indicators

Armstrong World Industries Inc (NY: AWI )

114.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.89	78.42	76.30	76.65	453,726	-1.05(-1.35%)
Jul 28, 2023	77.54	78.25	77.28	77.70	290,194	+0.91(+1.19%)
Jul 27, 2023	78.11	78.61	76.56	76.78	343,478	-1.08(-1.39%)
Jul 26, 2023	77.43	78.80	77.43	77.86	481,330	+0.55(+0.72%)
Jul 25, 2023	77.54	78.31	75.50	77.31	558,679	+1.88(+2.50%)
Jul 24, 2023	74.71	75.54	74.52	75.43	372,015	+0.95(+1.28%)
Jul 21, 2023	75.31	75.31	74.31	74.48	277,551	-0.41(-0.54%)
Jul 20, 2023	75.24	76.29	73.19	74.88	482,105	+1.32(+1.79%)
Jul 19, 2023	72.82	73.59	72.50	73.56	365,051	+0.87(+1.20%)
Jul 18, 2023	72.17	73.37	72.17	72.69	240,593	+0.19(+0.26%)
Jul 17, 2023	72.92	73.11	72.33	72.50	328,264	-0.74(-1.01%)
Jul 14, 2023	73.93	73.93	72.56	73.25	248,946	-0.76(-1.03%)
Jul 13, 2023	74.84	74.84	73.62	74.01	234,690	-0.16(-0.21%)
Jul 12, 2023	74.23	74.57	73.46	74.17	213,245	+1.03(+1.41%)
Jul 11, 2023	72.69	73.58	72.46	73.14	236,589	+0.87(+1.21%)
Jul 10, 2023	71.41	73.34	71.41	72.27	316,700	+0.50(+0.69%)
Jul 07, 2023	71.62	72.73	71.62	71.77	341,207	+0.61(+0.86%)
Jul 06, 2023	71.27	71.54	70.33	71.16	411,076	-0.87(-1.21%)
Jul 05, 2023	73.26	73.93	71.94	72.03	258,412	-1.65(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.