Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	110.84	110.98	110.55	110.90	18,201	+0.27(+0.25%)
Jul 28, 2023	110.28	110.78	110.22	110.63	34,359	+1.09(+1.00%)
Jul 27, 2023	111.09	111.31	109.31	109.54	30,353	-0.62(-0.56%)
Jul 26, 2023	110.03	110.51	109.93	110.16	14,835	-0.11(-0.10%)
Jul 25, 2023	109.91	110.58	109.90	110.27	46,828	+0.31(+0.28%)
Jul 24, 2023	109.72	110.13	109.71	109.96	25,312	+0.39(+0.35%)
Jul 21, 2023	110.10	110.10	109.55	109.58	42,148	-0.01(-0.01%)
Jul 20, 2023	109.99	110.27	109.36	109.59	19,655	-0.80(-0.73%)
Jul 19, 2023	110.37	110.62	110.17	110.39	27,609	+0.34(+0.31%)
Jul 18, 2023	109.23	110.20	109.11	110.05	21,096	+0.86(+0.79%)
Jul 17, 2023	108.80	109.45	108.76	109.19	27,511	+0.53(+0.49%)
Jul 14, 2023	109.12	109.31	108.61	108.66	41,819	-0.27(-0.25%)
Jul 13, 2023	108.53	109.11	108.53	108.94	24,258	+0.95(+0.88%)
Jul 12, 2023	108.00	108.36	107.80	107.98	64,204	+0.76(+0.71%)
Jul 11, 2023	106.58	107.30	106.46	107.22	27,291	+0.87(+0.82%)
Jul 10, 2023	105.98	106.42	105.98	106.35	19,556	+0.33(+0.31%)
Jul 07, 2023	106.02	106.95	105.97	106.03	27,753	-0.18(-0.17%)
Jul 06, 2023	106.14	106.27	105.56	106.20	39,976	-0.94(-0.88%)
Jul 05, 2023	106.84	107.26	106.84	107.14	29,852	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.