Indicators

IAMGOLD Corporation (TSX: IMG )

6.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.110	0	+0.08(+3.94%)
Jul 28, 2022	1.930	2.030	1.880	2.030	2,145,502	+0.17(+9.14%)
Jul 27, 2022	1.800	1.880	1.770	1.860	1,456,119	+0.10(+5.68%)
Jul 26, 2022	1.770	1.840	1.750	1.760	993,142	+0.01(+0.57%)
Jul 25, 2022	1.840	1.850	1.720	1.750	1,166,056	-0.08(-4.37%)
Jul 22, 2022	1.900	1.960	1.830	1.830	707,182	-0.04(-2.14%)
Jul 21, 2022	1.830	1.940	1.770	1.870	1,703,615	+0.05(+2.75%)
Jul 20, 2022	1.850	1.910	1.800	1.820	906,392	-0.03(-1.62%)
Jul 19, 2022	1.850	1.940	1.820	1.850	1,522,340	+0.01(+0.54%)
Jul 18, 2022	1.860	1.940	1.830	1.840	1,241,738	+0.02(+1.10%)
Jul 15, 2022	1.840	1.850	1.760	1.820	1,215,194	-0.01(-0.55%)
Jul 14, 2022	1.830	1.850	1.740	1.830	1,063,668	-0.06(-3.17%)
Jul 13, 2022	1.830	1.940	1.810	1.890	1,467,939	+0.05(+2.72%)
Jul 12, 2022	1.850	1.970	1.780	1.840	1,132,387	-0.01(-0.54%)
Jul 11, 2022	1.890	1.970	1.850	1.850	576,699	-0.06(-3.14%)
Jul 08, 2022	1.940	1.950	1.860	1.910	511,176	-0.03(-1.55%)
Jul 07, 2022	1.930	2.020	1.910	1.940	715,499	+0.05(+2.65%)
Jul 06, 2022	1.920	1.920	1.800	1.890	1,157,562	-0.02(-1.05%)
Jul 05, 2022	2.120	2.120	1.860	1.910	1,714,387	-0.23(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.