Skip to main content

Agenus Inc (NQ: AGEN )

0.5800 +0.0236 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.054 5.221 5.025 5.083 1,590,815 -0.01(-0.19%)
Jul 29, 2021 5.191 5.270 5.054 5.093 1,640,655 -0.07(-1.33%)
Jul 28, 2021 4.936 5.191 4.868 5.162 1,734,995 +0.27(+5.62%)
Jul 27, 2021 5.152 5.201 4.661 4.887 5,555,555 -0.31(-6.04%)
Jul 26, 2021 5.496 5.505 5.196 5.201 2,207,599 -0.31(-5.69%)
Jul 23, 2021 5.466 5.535 5.388 5.515 1,400,007 +0.04(+0.72%)
Jul 22, 2021 5.505 5.594 5.447 5.476 1,622,495 -0.04(-0.71%)
Jul 21, 2021 5.447 5.540 5.437 5.515 1,575,626 +0.06(+1.08%)
Jul 20, 2021 5.368 5.505 5.299 5.456 2,579,503 +0.09(+1.65%)
Jul 19, 2021 5.240 5.456 5.201 5.368 2,327,541 +0.08(+1.48%)
Jul 16, 2021 5.348 5.427 5.240 5.290 1,513,334 -0.01(-0.19%)
Jul 15, 2021 5.358 5.417 5.172 5.299 2,409,025 -0.13(-2.35%)
Jul 14, 2021 5.604 5.643 5.397 5.427 2,794,498 -0.11(-1.95%)
Jul 13, 2021 5.525 5.594 5.447 5.535 1,714,123 +0.00(+0.00%)
Jul 12, 2021 5.574 5.682 5.486 5.535 3,656,246 +0.00(+0.00%)
Jul 09, 2021 5.505 5.545 5.388 5.535 2,438,528 +0.09(+1.62%)
Jul 08, 2021 5.113 5.447 5.103 5.447 3,605,247 +0.16(+2.97%)
Jul 07, 2021 5.260 5.348 5.191 5.290 2,100,373 +0.01(+0.19%)
Jul 06, 2021 5.505 5.525 5.250 5.280 2,512,681 -0.14(-2.54%)
Jul 02, 2021 5.456 5.466 5.358 5.417 1,708,942 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.