Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.520 9.770 9.250 9.290 64,634 -0.21(-2.21%)
Jul 30, 2019 9.280 9.720 9.210 9.500 43,334 +0.16(+1.71%)
Jul 29, 2019 9.640 10.19 9.110 9.340 64,735 -0.24(-2.51%)
Jul 26, 2019 9.250 9.700 9.250 9.580 49,200 +0.46(+5.04%)
Jul 25, 2019 9.270 9.700 9.070 9.120 67,468 -0.15(-1.62%)
Jul 24, 2019 9.200 9.460 8.560 9.270 161,465 -0.03(-0.32%)
Jul 23, 2019 9.860 10.03 9.270 9.300 50,425 -0.56(-5.68%)
Jul 22, 2019 10.39 10.41 9.750 9.860 43,864 -0.39(-3.80%)
Jul 19, 2019 10.22 10.36 10.05 10.25 61,600 +0.12(+1.18%)
Jul 18, 2019 10.00 10.18 9.810 10.13 44,488 +0.15(+1.50%)
Jul 17, 2019 10.21 10.35 9.960 9.980 60,317 -0.22(-2.16%)
Jul 16, 2019 10.25 10.56 10.16 10.20 69,953 +0.00(+0.00%)
Jul 15, 2019 10.46 10.64 10.16 10.20 32,234 -0.25(-2.39%)
Jul 12, 2019 10.62 10.65 10.35 10.45 39,400 +0.03(+0.29%)
Jul 11, 2019 10.95 11.00 10.11 10.42 62,640 -0.51(-4.67%)
Jul 10, 2019 11.24 11.48 10.91 10.93 65,384 -0.16(-1.44%)
Jul 09, 2019 10.66 11.25 10.66 11.09 91,169 -0.09(-0.81%)
Jul 08, 2019 10.75 11.18 10.51 11.18 108,429 +0.34(+3.14%)
Jul 05, 2019 10.87 11.00 10.54 10.84 50,300 -0.03(-0.28%)
Jul 03, 2019 11.34 11.52 10.65 10.87 65,100 -0.34(-3.03%)
Jul 02, 2019 12.92 12.92 10.87 11.21 110,924 -1.61(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.