Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

12.00 -0.79 (-6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.090 4.120 3.970 4.010 564,143 -0.05(-1.23%)
Jul 30, 2018 3.980 4.100 3.930 4.060 816,316 +0.08(+2.01%)
Jul 27, 2018 4.120 4.120 3.890 3.980 1,161,600 -0.15(-3.63%)
Jul 26, 2018 4.240 4.240 4.100 4.130 588,180 -0.12(-2.82%)
Jul 25, 2018 4.220 4.300 4.170 4.250 533,457 +0.00(+0.00%)
Jul 24, 2018 4.340 4.350 4.200 4.250 382,656 -0.06(-1.39%)
Jul 23, 2018 4.310 4.320 4.180 4.310 341,429 -0.01(-0.23%)
Jul 20, 2018 4.320 4.360 4.240 4.320 371,226 +0.00(+0.00%)
Jul 19, 2018 4.260 4.335 4.170 4.320 490,399 +0.03(+0.70%)
Jul 18, 2018 4.340 4.380 4.210 4.290 340,289 +0.00(+0.00%)
Jul 17, 2018 4.130 4.290 4.125 4.290 446,134 +0.16(+3.87%)
Jul 16, 2018 4.250 4.290 4.070 4.130 664,414 -0.14(-3.28%)
Jul 13, 2018 4.450 4.490 4.270 4.270 626,485 -0.20(-4.47%)
Jul 12, 2018 4.520 4.400 4.470 633,573 +0.00(+0.00%)
Jul 11, 2018 4.430 4.520 4.350 4.470 637,438 +0.03(+0.68%)
Jul 10, 2018 4.460 4.480 4.395 4.440 533,576 -0.02(-0.45%)
Jul 09, 2018 4.440 4.521 4.365 4.460 793,320 +0.05(+1.13%)
Jul 06, 2018 4.160 4.410 4.111 4.410 866,247 +0.27(+6.52%)
Jul 05, 2018 4.190 4.230 4.100 4.140 536,119 -0.06(-1.43%)
Jul 03, 2018 4.200 4.200 4.200 0 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.