Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.815	2.815	2.815	2.815	173	+0.00(+0.00%)
Jul 28, 2017	2.815	2.815	2.734	2.815	2,143	+0.00(+0.00%)
Jul 26, 2017		2.815	2.815	2.815	9	+0.00(+0.00%)
Jul 25, 2017	2.815	2.815	2.768	2.815	1,331	-0.03(-1.22%)
Jul 24, 2017	2.862	2.862	2.850	2.850	3,405	-0.01(-0.43%)
Jul 21, 2017	2.862	2.862	2.862	2.862	459	+0.00(+0.00%)
Jul 19, 2017		2.862	2.862	2.862	0	+0.07(+2.34%)
Jul 17, 2017		2.797	2.797	2.797	0	-0.02(-0.66%)
Jul 14, 2017	2.862	2.862	2.815	2.815	728	-0.04(-1.48%)
Jul 13, 2017	2.815	2.858	2.768	2.858	1,832	+0.02(+0.66%)
Jul 12, 2017	2.815	2.839	2.768	2.839	2,578	+0.02(+0.83%)
Jul 11, 2017	2.862	2.862	2.815	2.815	4,276	-0.05(-1.64%)
Jul 10, 2017	2.862	2.862	2.815	2.862	3,526	+0.03(+1.01%)
Jul 07, 2017	2.832	2.834	2.832	2.834	1,970	-0.03(-1.00%)
Jul 06, 2017	2.825	2.862	2.825	2.862	813	+0.02(+0.83%)
Jul 05, 2017	2.867	2.867	2.839	2.839	14,678	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.